| Symbol |
Company Name |
Market |
Mkt Val
12/31/99 ($mil.) |
City |
State |
SIC Code |
S&P
Industry |
| FSBC |
1st State
Bancorp, Inc. |
Nasdaq NM |
$60.1 |
Burlington |
NC |
6022 |
Banks (Money
Center) |
| AIRT |
Air T, Inc. |
Nasdaq SCM |
$8.8 |
Maiden |
NC |
4513 |
Air Freight |
| RINO |
Blue Rhino
Corporation |
Nasdaq NM |
$84.3 |
Winston-Salem |
NC |
5984 |
Retail -
Speciality |
| CBKN |
Capital Bank
Corporation |
Nasdaq SCM |
$28.4 |
Raleigh |
NC |
6022 |
Banks (Regional) |
| CFBI |
Carolina First
BancShares, Inc. |
Nasdaq NM |
$185.5 |
Lincoln |
NC |
6022 |
Banks (Regional) |
| CREE |
Cree, Inc. |
Nasdaq NM |
$2,518.6 |
Durham |
NC |
3674 |
Electronics -
Semiconductors |
| CTCI |
CT
Communications, Inc. |
Nasdaq NM |
$525.1 |
Concord |
NC |
4813 |
Telephone Long
Distance |
| EAST |
Eastbrokers
International Incorporated |
Nasdaq SCM |
$23.8 |
Charlotte |
NC |
6211 |
Investment
Banking/Brokerage |
| ECBE |
ECB Bancorp Inc |
Nasdaq SCM |
$20.2 |
Engelhard |
NC |
6022 |
Banks (Regional) |
| FCFN |
First Community
Financial Corporation |
Nasdaq NM |
$32.0 |
Burlington |
NC |
6036 |
Savings &
Loan Companies |
| FWBN |
First Western
Bank |
Nasdaq SCM |
$10.9 |
Burnsville |
NC |
6022 |
Banks (Money
Center) |
| FLDR |
Flanders
Corporation |
Nasdaq NM |
$63.6 |
Washington |
NC |
3564 |
Machinery -
Diversified |
| HLMD |
HLM Design, Inc. |
Nasdaq SCM |
$7.8 |
Charlotte |
NC |
8712 |
Services
(Commercial & Consum) |
| IENT |
iEntertainment
Network, Inc. |
Nasdaq SCM |
$28.9 |
Morrisville |
NC |
7372 |
Computers
Software/Services |
| IARC |
Information
Architects Corporation |
Nasdaq NM |
$198.8 |
Charlotte |
NC |
7371 |
Computers
Software/Services |
| ISFC |
Innes Street
Financial Corporation |
Nasdaq SCM |
$28.0 |
Salisbury |
NC |
6035 |
Savings &
Loan Companies |
| KEQU |
Kewaunee
Scientific Corporation |
Nasdaq NM |
$25.3 |
Statesville |
NC |
5020 |
Electronics
(Instrument.) |
| LVEL |
Level 8 Systems,
Inc. |
Nasdaq NM |
$307.2 |
Cary |
NC |
7372 |
Computers
Software/Services |
| MDWY |
Midway Airlines
Corporation |
Nasdaq NM |
$53.2 |
Morrisville |
NC |
4512 |
Airlines |
| NESI |
Network Systems
International, Inc. |
Nasdaq SCM |
$29.1 |
Greensboro |
NC |
7373 |
Computers
Software/Services |
| PPDI |
Pharmaceutical
Product Development, Inc. |
Nasdaq NM |
$292.5 |
Wilmington |
NC |
8731 |
Health Care
(Special Serv) |
| RHAT |
Red Hat, Inc. |
Nasdaq NM |
$14,532.9 |
Durham |
NC |
7375 |
Computers
Software/Services |
| RFMD |
RF Micro
Devices, Inc. |
Nasdaq NM |
$5,431.8 |
Greensboro |
NC |
3674 |
Electronics -
Semiconductors |
| SQST |
SciQuest.com,
Inc. |
Nasdaq NM |
$2,055.0 |
Morrisville |
NC |
5199 |
Health Care
(Medical Prods/Sups) |
| SITE |
SpectraSite
Holdings, Inc. |
Nasdaq NM |
$214.4 |
Cary |
NC |
4899 |
Communications
Equipment |
| VIRS |
Triangle
Pharmaceuticals, Inc. |
Nasdaq NM |
$481.4 |
Durham |
NC |
2834 |
Health Care
(Drugs/Pharms) |
| TPTH |
TriPath Imaging
Inc. |
Nasdaq NM |
$115.9 |
Burlington |
NC |
3826 |
Electronics
(Instrument.) |
| CLEC |
US LEC Corp. |
Nasdaq NM |
$334.1 |
Charlotte |
NC |
4813 |
Telephone Long
Distance |
| WWIN |
Waste
Industries, Inc. |
Nasdaq NM |
$156.7 |
Raleigh |
NC |
4953 |
Waste Management |
| YAVY |
Yadkin Valley
Bank and Trust Company |
Nasdaq NM |
$120.6 |
Elkin |
NC |
6022 |
Banks (Money
Center) |
| AAII |
Applied
Analytical Industries, Inc. |
Nasdaq NM |
$157.0 |
Wilmington |
NC |
3781 |
Services
(Commercial & Consum) |
| ATPC |
Athey Products
Corporation |
Nasdaq SCM |
$7.1 |
Raleigh |
NC |
3711 |
Automobiles |
| GRAN |
Bank of Granite
Corporation |
Nasdaq NM |
$246.5 |
Granite Falls |
NC |
6022 |
Banks (Regional) |
| BMLS |
Burke Mills,
Inc. |
Nasdaq SCM |
$4.5 |
Valdese |
NC |
2280 |
Textiles
(Speciality) |
| CFON |
C-Phone
Corporation |
Nasdaq NM |
$9.2 |
Wilmington |
NC |
3661 |
Communications
Equipment |
| CTHR |
C3, Inc. |
Nasdaq NM |
$43.0 |
Morrisville |
NC |
3915 |
Building
Materials Group |
| CFNC |
Carolina
Fincorp, Inc. |
Nasdaq NM |
$19.1 |
Rockingham |
NC |
6036 |
Savings &
Loan Companies |
| CASC |
Casco
International Inc. |
Nasdaq SCM |
$3.7 |
Shelby |
NC |
8742 |
Services
(Commercial & Consum) |
| CACOA |
Cato Corporation
(The) |
Nasdaq NM |
$267.6 |
Charlotte |
NC |
5620 |
Retail
Speciality - Apparel |
| CEMX |
CEM Corporation |
Nasdaq NM |
$32.7 |
Matthews |
NC |
3826 |
Electronics
(Instrument.) |
| CENB |
Century Bancorp,
Inc. |
Nasdaq SCM |
$14.2 |
Thomasville |
NC |
6036 |
Savings &
Loan Companies |
| CLSR |
CLOSURE Medical
Corporation |
Nasdaq NM |
$171.8 |
Raleigh |
NC |
3841 |
Health Care
(Medical Prods/Sups) |
| COKE |
Coca-Cola
Bottling Co. Consolidated |
Nasdaq NM |
$302.8 |
Charlotte |
NC |
2086 |
Beverages
(Non-Alcoholic) |
| COOP |
Cooperative
Bankshares, Inc. |
Nasdaq NM |
$30.4 |
Wilmington |
NC |
6036 |
Savings &
Loan Companies |
| TBUS |
Digital
Recorders, Inc. |
Nasdaq SCM |
$12.7 |
Research
Triangle |
NC |
3663 |
Communications
Equipment |
| DISS |
Diversified
Senior Services, Inc. |
Nasdaq SCM |
$7.8 |
Winston-Salem |
NC |
8050 |
Homebuilding |
| EMBX |
Embrex, Inc. |
Nasdaq NM |
$85.5 |
Durham |
NC |
3841 |
Health Care
(Medical Prods/Sups) |
| FBNC |
First Bancorp |
Nasdaq NM |
$74.8 |
Troy |
NC |
6022 |
Banks (Regional) |
| FCTR |
First Charter
Corporation |
Nasdaq NM |
$261.3 |
Concord |
NC |
6021 |
Banks (Regional) |
| FCNCA |
First Citizens
BancShares, Inc. |
Nasdaq NM |
$621.1 |
Raleigh |
NC |
6022 |
Banks (Regional) |
| SOPN |
First Savings
Bancorp Inc. |
Nasdaq NM |
$64.0 |
Southern Pines |
NC |
6036 |
Savings &
Loan Companies |
| FNBN |
FNB Corp. |
Nasdaq NM |
$58.6 |
Asheboro |
NC |
6021 |
Banks (Regional) |
| FNBF |
FNB Financial
Services Corporation |
Nasdaq NM |
$46.7 |
Reidsville |
NC |
6021 |
Banks (Regional) |
| FPWR |
Fountain
Powerboat Industries, Inc. |
Nasdaq NM |
$13.6 |
Washington |
NC |
3730 |
Shipping |
| FOOD |
Fresh Foods,
Inc. |
Nasdaq NM |
$27.6 |
Claremont |
NC |
5810 |
Foods |
| GBNK |
Gaston Federal
Bancorp, Inc. |
Nasdaq NM |
$49.2 |
Gastonia |
NC |
6036 |
Savings &
Loan Companies |
| GEMS |
Glenayre
Technologies, Inc. |
Nasdaq NM |
$703.7 |
Charlotte |
NC |
3669 |
Communications
Equipment |
| INCR |
Incara
Pharmaceuticals Corporation |
Nasdaq NM |
$6.0 |
Research
Triangle |
NC |
2834 |
Health Care
(Drugs/Pharms) |
| IMKTA |
Ingles Markets,
Incorporated |
Nasdaq NM |
$110.2 |
Asheville |
NC |
5410 |
Retail Stores -
Food Chains |
| ITIC |
Investors Title
Company |
Nasdaq NM |
$47.8 |
Chapel Hill |
NC |
6361 |
Financial
(Diversified) |
| KTCO |
Kenan Transport
Company |
Nasdaq NM |
$78.1 |
Chapel Hill |
NC |
4213 |
Truckers |
| LADF |
LADD Furniture,
Inc. |
Nasdaq NM |
$154.7 |
Greensboro |
NC |
2510 |
Household
Furnishings & App. |
| LNCE |
Lance, Inc. |
Nasdaq NM |
$299.6 |
Charlotte |
NC |
2050 |
Foods |
| LXBK |
LSB Bancshares,
Inc. |
Nasdaq NM |
$134.3 |
Lexington |
NC |
6022 |
Banks (Regional) |
| LUCR |
Lucor, Inc. |
Nasdaq SCM |
$4.7 |
Raleigh |
NC |
8980 |
Services
(Commercial & Consum) |
| NSBC |
NewSouth
Bancorp, Inc. |
Nasdaq NM |
$64.9 |
Washington |
NC |
6022 |
Savings &
Loan Companies |
| ODFL |
Old Dominion
Freight Line, Inc. |
Nasdaq NM |
$89.4 |
High Point |
NC |
4213 |
Truckers |
| PEBK |
Peoples Bancorp
of North Carolina, Inc. |
Nasdaq NM |
$43.2 |
Newton |
NC |
6022 |
Banks (Regional) |
| PHAR |
PharmaNetics,
Inc. |
Nasdaq NM |
$68.9 |
Raleigh |
NC |
3845 |
Health Care
(Medical Prods/Sups) |
| QTRN |
Quintiles
Transnational Corp. |
Nasdaq NM |
$2,148.1 |
Durham |
NC |
8731 |
Health Care
(Special Serv) |
| RIDG |
Ridgeview, Inc. |
Nasdaq NM |
$4.9 |
Newton |
NC |
2251 |
Textiles
(Apparel) |
| SSFC |
South Street
Financial Corporation |
Nasdaq NM |
$25.7 |
Albemarle |
NC |
6036 |
Savings &
Loan Companies |
| SPZN |
Speizman
Industries, Inc. |
Nasdaq NM |
$15.3 |
Charlotte |
NC |
5084 |
Machinery -
Diversified |
| TESI |
Tangram
Enterprise Solutions, Inc. |
Nasdaq SCM |
$124.4 |
Cary |
NC |
7372 |
Computers
Software/Services |
| TGIC |
Triad Guaranty
Inc. |
Nasdaq NM |
$302.6 |
Winston-Salem |
NC |
6351 |
Financial
(Diversified) |
| TRMS |
Trimeris, Inc. |
Nasdaq NM |
$324.0 |
Durham |
NC |
2836 |
Biotechnology |
| PTRY |
Pantry, Inc.
(The) |
Nasdaq NM |
$255.8 |
Sanford |
NC |
5411 |
Retail -
Speciality |
